01-Jan-09	1380.15
02-Jan-09	1284.24
03-Jan-09	1492.23
04-Jan-09	1492.10
05-Jan-09	1183.05
06-Jan-09	1238.34
07-Jan-09	1219.42
08-Jan-09	1493.11
09-Jan-09	1164.42
10-Jan-09	1474.91
11-Jan-09	1227.96
12-Jan-09	1139.85
13-Jan-09	1168.68
14-Jan-09	1234.89
15-Jan-09	1408.38
16-Jan-09	1403.24
17-Jan-09	1474.49
18-Jan-09	1048.95
19-Jan-09	1470.24
20-Jan-09	1003.32
21-Jan-09	1289.98
22-Jan-09	1281.13
23-Jan-09	1312.10
24-Jan-09	1233.75
25-Jan-09	1259.98
26-Jan-09	1258.17
27-Jan-09	1275.75
28-Jan-09	1285.12
29-Jan-09	1089.17
30-Jan-09	1370.31
31-Jan-09	1328.22
01-Feb-09	1245.92
02-Feb-09	1237.16
03-Feb-09	1244.56
04-Feb-09	1075.18
05-Feb-09	1495.80
06-Feb-09	1134.06
07-Feb-09	1072.68
08-Feb-09	1259.45
09-Feb-09	1257.12
10-Feb-09	1498.46
11-Feb-09	1422.32
12-Feb-09	1039.92
13-Feb-09	1137.34
14-Feb-09	1113.73
15-Feb-09	1372.14
16-Feb-09	1377.51
17-Feb-09	1077.86
18-Feb-09	1332.97
19-Feb-09	1089.83
20-Feb-09	1277.37
21-Feb-09	1222.41
22-Feb-09	1138.25
23-Feb-09	1014.78
24-Feb-09	1449.54
25-Feb-09	1332.50
26-Feb-09	1275.47
27-Feb-09	1116.97
28-Feb-09	1153.72
01-Mar-09	1006.31
02-Mar-09	1322.66
03-Mar-09	1277.73
04-Mar-09	1088.24
05-Mar-09	1102.87
06-Mar-09	1026.60
07-Mar-09	1178.70
08-Mar-09	1168.06
09-Mar-09	1433.51
10-Mar-09	1360.22
11-Mar-09	1191.33
12-Mar-09	1412.11
13-Mar-09	1459.48
14-Mar-09	1011.72
15-Mar-09	1130.41
16-Mar-09	1426.56
17-Mar-09	1425.81
18-Mar-09	1415.02
19-Mar-09	1372.95
20-Mar-09	1127.07
21-Mar-09	1069.63
22-Mar-09	1471.05
23-Mar-09	1245.95
24-Mar-09	1390.69
25-Mar-09	1263.98
26-Mar-09	1289.07
27-Mar-09	1255.59
28-Mar-09	1265.93
29-Mar-09	1196.85
30-Mar-09	1098.69
31-Mar-09	1163.93
01-Apr-09	1198.15
02-Apr-09	1439.96
03-Apr-09	1443.87
04-Apr-09	1119.49
05-Apr-09	1446.77
06-Apr-09	1031.28
07-Apr-09	1373.06
08-Apr-09	1012.90
09-Apr-09	1480.43
10-Apr-09	1481.47
11-Apr-09	1081.60
12-Apr-09	1459.99
13-Apr-09	1136.92
14-Apr-09	1415.26
15-Apr-09	1346.33
16-Apr-09	1311.40
17-Apr-09	1225.85
18-Apr-09	1375.98
19-Apr-09	1115.97
20-Apr-09	1349.72
21-Apr-09	1033.47
22-Apr-09	1153.73
23-Apr-09	1285.50
24-Apr-09	1363.21
25-Apr-09	1361.82
26-Apr-09	1346.09
27-Apr-09	1487.91
28-Apr-09	1078.50
29-Apr-09	1296.99
30-Apr-09	1223.78
01-May-09	1182.61
02-May-09	1493.83
03-May-09	1355.22
04-May-09	1353.20
05-May-09	1405.95
06-May-09	1479.03
07-May-09	1499.54
08-May-09	1322.89
09-May-09	1276.69
10-May-09	1098.74
11-May-09	1254.70
12-May-09	1331.36
13-May-09	1216.63
14-May-09	1471.57
15-May-09	1273.49
16-May-09	1320.24
17-May-09	1355.10
18-May-09	1099.05
19-May-09	1223.76
20-May-09	1278.46
21-May-09	1234.88
22-May-09	1485.90
23-May-09	1272.24
24-May-09	1300.66
25-May-09	1226.68
26-May-09	1025.54
27-May-09	1238.33
28-May-09	1456.46
29-May-09	1489.41
30-May-09	1043.68
31-May-09	1179.47
01-Jun-09	1015.45
02-Jun-09	1384.47
03-Jun-09	1076.42
04-Jun-09	1247.88
05-Jun-09	1077.81
06-Jun-09	1463.35
07-Jun-09	1409.45
08-Jun-09	1127.99
09-Jun-09	1179.83
10-Jun-09	1000.45
11-Jun-09	1119.86
12-Jun-09	1223.65
13-Jun-09	1479.89
14-Jun-09	1035.01
15-Jun-09	1343.46
16-Jun-09	1014.61
17-Jun-09	1181.17
18-Jun-09	1019.94
19-Jun-09	1236.68
20-Jun-09	1143.03
21-Jun-09	1414.53
22-Jun-09	1449.00
23-Jun-09	1114.58
24-Jun-09	1322.44
25-Jun-09	1387.69
26-Jun-09	1248.18
27-Jun-09	1024.24
28-Jun-09	1083.81
29-Jun-09	1204.43
30-Jun-09	1272.75
01-Jul-09	1056.37
02-Jul-09	1186.79
03-Jul-09	1371.95
04-Jul-09	1446.73
05-Jul-09	1006.84
06-Jul-09	1227.11
07-Jul-09	1143.53
08-Jul-09	1418.43
09-Jul-09	1074.71
10-Jul-09	1066.15
11-Jul-09	1488.60
12-Jul-09	1082.29
13-Jul-09	1123.73
14-Jul-09	1192.91
15-Jul-09	1143.34
16-Jul-09	1435.47
17-Jul-09	1139.97
18-Jul-09	1004.46
19-Jul-09	1370.86
20-Jul-09	1495.37
21-Jul-09	1390.14
22-Jul-09	1256.96
23-Jul-09	1251.98
24-Jul-09	1403.65
25-Jul-09	1422.10
26-Jul-09	1096.05
27-Jul-09	1035.26
28-Jul-09	1381.60
29-Jul-09	1452.14
30-Jul-09	1122.85
31-Jul-09	1298.06
01-Aug-09	1381.93
02-Aug-09	1351.77
03-Aug-09	1389.64
04-Aug-09	1408.92
05-Aug-09	1103.05
06-Aug-09	1381.12
07-Aug-09	1048.19
08-Aug-09	1036.36
09-Aug-09	1492.98
10-Aug-09	1015.71
11-Aug-09	1092.56
12-Aug-09	1218.95
13-Aug-09	1472.34
14-Aug-09	1178.39
15-Aug-09	1248.52
16-Aug-09	1297.08
17-Aug-09	1348.64
18-Aug-09	1419.64
19-Aug-09	1061.70
20-Aug-09	1308.45
21-Aug-09	1276.91
22-Aug-09	1085.78
23-Aug-09	1128.12
24-Aug-09	1265.83
25-Aug-09	1146.29
26-Aug-09	1276.69
27-Aug-09	1192.40
28-Aug-09	1068.43
29-Aug-09	1436.19
30-Aug-09	1422.90
31-Aug-09	1011.08
01-Sep-09	1146.20
02-Sep-09	1391.17
03-Sep-09	1104.85
04-Sep-09	1441.70
05-Sep-09	1300.23
06-Sep-09	1309.22
07-Sep-09	1296.71
08-Sep-09	1171.96
09-Sep-09	1081.85
10-Sep-09	1324.86
11-Sep-09	1041.40
12-Sep-09	1347.15
13-Sep-09	1447.83
14-Sep-09	1295.18
15-Sep-09	1154.14
16-Sep-09	1089.46
17-Sep-09	1340.15
18-Sep-09	1264.89
19-Sep-09	1407.63
20-Sep-09	1027.64
21-Sep-09	1264.50
22-Sep-09	1494.59
23-Sep-09	1273.48
24-Sep-09	1472.18
25-Sep-09	1384.22
26-Sep-09	1185.56
27-Sep-09	1182.05
28-Sep-09	1277.49
29-Sep-09	1103.27
30-Sep-09	1323.62
01-Oct-09	1415.19
02-Oct-09	1230.16
03-Oct-09	1085.47
04-Oct-09	1495.18
05-Oct-09	1165.30
06-Oct-09	1490.21
07-Oct-09	1145.71
08-Oct-09	1099.11
09-Oct-09	1477.92
10-Oct-09	1191.10
11-Oct-09	1453.40
12-Oct-09	1089.56
13-Oct-09	1244.88
14-Oct-09	1273.13
15-Oct-09	1008.33
16-Oct-09	1236.97
17-Oct-09	1130.35
18-Oct-09	1485.11
19-Oct-09	1384.80
20-Oct-09	1387.12
21-Oct-09	1293.06
22-Oct-09	1239.39
23-Oct-09	1291.23
24-Oct-09	1331.40
25-Oct-09	1014.62
26-Oct-09	1146.66
27-Oct-09	1059.17
28-Oct-09	1175.44
29-Oct-09	1355.97
30-Oct-09	1088.46
31-Oct-09	1258.34
01-Nov-09	1007.63
02-Nov-09	1241.96
03-Nov-09	1107.84
04-Nov-09	1232.39
05-Nov-09	1224.54
06-Nov-09	1417.29
07-Nov-09	1211.66
08-Nov-09	1463.75
09-Nov-09	1065.67
10-Nov-09	1026.42
11-Nov-09	1381.42
12-Nov-09	1305.58
13-Nov-09	1246.78
14-Nov-09	1144.56
15-Nov-09	1183.90
16-Nov-09	1263.55
17-Nov-09	1057.72
18-Nov-09	1427.14
19-Nov-09	1357.82
20-Nov-09	1171.05
21-Nov-09	1408.64
22-Nov-09	1151.42
23-Nov-09	1127.99
24-Nov-09	1277.65
25-Nov-09	1066.72
26-Nov-09	1295.05
27-Nov-09	1264.70
28-Nov-09	1462.35
29-Nov-09	1224.25
30-Nov-09	1433.98
01-Dec-09	1062.94
02-Dec-09	1491.06
03-Dec-09	1078.77
04-Dec-09	1144.70
05-Dec-09	1462.97
06-Dec-09	1460.37
07-Dec-09	1285.98
08-Dec-09	1264.43
09-Dec-09	1472.43
10-Dec-09	1309.03
11-Dec-09	1466.85
12-Dec-09	1296.77
13-Dec-09	1378.07
14-Dec-09	1032.42
15-Dec-09	1412.02
16-Dec-09	1450.21
17-Dec-09	1454.91
18-Dec-09	1005.59
19-Dec-09	1228.45
20-Dec-09	1262.13
21-Dec-09	1490.43
22-Dec-09	1106.24
23-Dec-09	1415.97
24-Dec-09	1491.88
25-Dec-09	1441.55
26-Dec-09	1129.76
27-Dec-09	1244.79
28-Dec-09	1463.12
29-Dec-09	1433.82
30-Dec-09	1305.96
31-Dec-09	1328.78